stockNYSE: LEN • 28 Days Updates
Lennar Corporation (LEN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Lennar (LEN) is among the largest residential homebuilders in the United States, developing master-planned communities nationwide, trading on the NYSE Stocks. Shares closed at $76.69, moving -3.91% over the past week and -3.66% across 28 days. Over longer periods, LEN is -7.42% for 3 months, -14.59% over 6 months and -34.96% over 12 months. Market comparables include INTC (Intel) (+1.71%), NVDA (NVIDIA) (+5.03%), AAPL (Apple) (+1.32%), TSLA (Tesla) (+4.72%) and ORCL (Oracle) (-5.82%).
Investor Relations:investors.lennar.com
Price & Performance Trajectory
Lennar CorporationNYSE: LEN
Latest Close
$76.69
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLEN session performance
✓ Latest Close USD
$76.69
Latest session close
$-2.91vs period start
Period Return % % GAIN
-3.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$84.25 / $73.75
Period range envelope
$10.50channel spread
Total Volume SHARES
131.40M
Period turnover
Avg: 6.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $76.69 | -1.17% | $77.24 | $75.50 | 3.80M |
| Oct 08, 2026 | $77.60 | +1.93% | $77.84 | $75.13 | 6.01M |
| Oct 07, 2026 | $76.13 | -1.65% | $76.79 | $74.61 | 5.23M |
| Oct 06, 2026 | $77.41 | +3.99% | $77.72 | $74.95 | 6.47M |
| Oct 05, 2026 | $74.44 | -6.73% | $79.73 | $73.75 | 10.67M |
| Oct 02, 2026 | $79.81 | -2.80% | $84.24 | $77.63 | 9.02M |
| Oct 01, 2026 | $82.11 | +0.64% | $83.16 | $79.06 | 8.88M |
| Sep 30, 2026 | $81.59 | -1.71% | $84.25 | $81.17 | 5.39M |
| Sep 29, 2026 | $83.01 | +1.19% | $83.45 | $81.65 | 4.71M |
| Sep 28, 2026 | $82.03 | -0.15% | $84.08 | $81.76 | 6.78M |
| Sep 25, 2026 | $82.15 | +0.83% | $82.27 | $80.37 | 3.89M |
| Sep 24, 2026 | $81.47 | -0.06% | $81.98 | $80.12 | 4.78M |
| Sep 23, 2026 | $81.52 | -1.85% | $83.19 | $81.31 | 5.86M |
| Sep 22, 2026 | $83.06 | +6.38% | $83.37 | $80.18 | 6.47M |
| Sep 21, 2026 | $78.08 | +2.16% | $78.38 | $76.50 | 4.95M |
Page 1 of 2