stockNYSE: LEN • 7 Days Updates
Lennar Corporation (LEN) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:investors.lennar.com
Price & Performance Trajectory
Lennar CorporationNYSE: LEN
Latest Close
$77.60
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLEN session performance
✓ Latest Close USD
$77.60
Latest session close
$-4.51vs period start
Period Return % % GAIN
-5.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$84.24 / $73.75
Period range envelope
$10.49channel spread
Total Volume SHARES
46.19M
Period turnover
Avg: 7.70M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $77.60 | +1.93% | $77.84 | $75.13 | 5.92M |
| Oct 07, 2026 | $76.13 | -1.65% | $76.79 | $74.61 | 5.23M |
| Oct 06, 2026 | $77.41 | +3.99% | $77.72 | $74.95 | 6.47M |
| Oct 05, 2026 | $74.44 | -6.73% | $79.73 | $73.75 | 10.67M |
| Oct 02, 2026 | $79.81 | -2.80% | $84.24 | $77.63 | 9.02M |
| Oct 01, 2026 | $82.11 | +0.64% | $83.16 | $79.06 | 8.88M |