stockNASDAQ: NYXH • 28 Days Updates
Nyxoah SA (NYXH)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
Nyxoah SA is a Belgian medical technology company developing an implantable nerve stimulation system for obstructive sleep apnea, trading on the Nasdaq Stocks market. Shares last traded at $1.11. The stock has moved week -18.38%, 28 days -25.00%, 3 months -28.85%, 6 months -65.63% and 12 months -81.19%. For comparison, ACRV (Acrivon Therapeutics) (-11.35%), CYCU (Cycurion) (-33.84%), KZIA (Kazia Therapeutics) (-30.22%), LIDR (AEye) (-28.48%) and ALNT (Allient) (-7.81%) moved over the same 28-day stretch.
Investor Relations:investors.nyxoah.com
Price & Performance Trajectory
Nyxoah SANASDAQ: NYXH
Latest Close
$1.11
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNYXH session performance
✓ Latest Close USD
$1.11
Latest session close
$-0.37vs period start
Period Return % % GAIN
-25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.67 / $1.11
Period range envelope
$0.56channel spread
Total Volume SHARES
2.94M
Period turnover
Avg: 163.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.11 | -6.72% | $1.20 | $1.11 | 210.2K |
| Oct 15, 2026 | $1.19 | -4.80% | $1.22 | $1.19 | 130.7K |
| Oct 14, 2026 | $1.25 | -2.34% | $1.27 | $1.24 | 91.6K |
| Oct 13, 2026 | $1.28 | -2.29% | $1.32 | $1.28 | 58.6K |
| Oct 12, 2026 | $1.31 | -3.68% | $1.35 | $1.31 | 144.5K |
| Oct 09, 2026 | $1.36 | +0.74% | $1.38 | $1.35 | 36.1K |
| Oct 08, 2026 | $1.35 | -4.93% | $1.39 | $1.33 | 87.9K |
| Oct 07, 2026 | $1.42 | -0.70% | $1.45 | $1.41 | 81.5K |
| Oct 06, 2026 | $1.43 | +1.42% | $1.47 | $1.41 | 132.0K |
| Oct 05, 2026 | $1.41 | +3.68% | $1.47 | $1.36 | 191.0K |
| Oct 02, 2026 | $1.36 | +2.26% | $1.36 | $1.32 | 68.5K |
| Sep 29, 2026 | $1.41 | -11.32% | $1.51 | $1.39 | 220.2K |
| Sep 28, 2026 | $1.59 | +9.66% | $1.67 | $1.56 | 642.6K |
| Sep 25, 2026 | $1.45 | +14.17% | $1.47 | $1.34 | 264.1K |
| Sep 24, 2026 | $1.27 | -4.51% | $1.32 | $1.27 | 183.8K |
Page 1 of 2