stockNASDAQ: NYXH • 7 Days Updates
Nyxoah SA (NYXH) 7 Days
Showing Closing Date Range from Nov 5 to Nov 12, 2026.
Investor Relations:investors.nyxoah.com
Price & Performance Trajectory
Nyxoah SANASDAQ: NYXH
Latest Close
$0.90
7 Days Updates Trajectory
Showing Closing Date Range from Nov 5 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNYXH session performance
✓ Latest Close USD
$0.90
Latest session close
+$0.09vs period start
Period Return % % GAIN
+10.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.91 / $0.8
Period range envelope
$0.11channel spread
Total Volume SHARES
1.11M
Period turnover
Avg: 221.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $0.90 | +0.01% | $0.91 | $0.86 | 318.2K |
| Nov 10, 2026 | $0.90 | +0.66% | $0.90 | $0.86 | 98.9K |
| Nov 09, 2026 | $0.89 | +5.72% | $0.91 | $0.86 | 212.9K |
| Nov 06, 2026 | $0.85 | +4.27% | $0.85 | $0.80 | 262.1K |
| Nov 05, 2026 | $0.81 | -5.63% | $0.88 | $0.80 | 213.4K |