stockNASDAQ: NYXH • 6 Months Updates
Nyxoah SA (NYXH) 6 Months
Showing Closing Date Range from May 6 to Nov 2, 2026.
Investor Relations:investors.nyxoah.com
Price & Performance Trajectory
Nyxoah SANASDAQ: NYXH
Latest Close
$0.87
6 Months Updates Trajectory
Showing Closing Date Range from May 6 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNYXH session performance
✓ Latest Close USD
$0.87
Latest session close
$-2.35vs period start
Period Return % % GAIN
-72.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.35 / $0.8
Period range envelope
$2.55channel spread
Total Volume SHARES
38.59M
Period turnover
Avg: 318.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.87 | -1.85% | $0.93 | $0.87 | 157.8K |
| Oct 29, 2026 | $0.89 | -1.34% | $0.93 | $0.88 | 178.8K |
| Oct 28, 2026 | $0.90 | -1.19% | $0.97 | $0.90 | 586.3K |
| Oct 27, 2026 | $0.91 | +6.35% | $0.93 | $0.89 | 295.9K |
| Oct 26, 2026 | $0.86 | +2.64% | $0.86 | $0.81 | 232.4K |
| Oct 23, 2026 | $0.83 | +1.51% | $0.87 | $0.80 | 181.0K |
| Oct 22, 2026 | $0.82 | -8.16% | $0.86 | $0.80 | 643.7K |
| Oct 21, 2026 | $0.90 | -4.79% | $0.95 | $0.88 | 413.4K |
| Oct 20, 2026 | $0.94 | -1.48% | $0.96 | $0.92 | 469.0K |
| Oct 19, 2026 | $0.95 | -14.05% | $0.97 | $0.90 | 484.2K |
| Oct 16, 2026 | $1.11 | -6.72% | $1.20 | $1.11 | 210.2K |
| Oct 15, 2026 | $1.19 | -4.80% | $1.22 | $1.19 | 130.7K |
| Oct 14, 2026 | $1.25 | -2.34% | $1.27 | $1.24 | 91.6K |
| Oct 13, 2026 | $1.28 | -2.29% | $1.32 | $1.28 | 58.6K |
| Oct 12, 2026 | $1.31 | -3.68% | $1.35 | $1.31 | 144.5K |
Page 1 of 9