stockNASDAQ: NYXH • 12 Months Updates
Nyxoah SA (NYXH) 12 Months
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.
Investor Relations:investors.nyxoah.com
Price & Performance Trajectory
Nyxoah SANASDAQ: NYXH
Latest Close
$0.81
12 Months Updates Trajectory
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNYXH session performance
✓ Latest Close USD
$0.81
Latest session close
$-4.18vs period start
Period Return % % GAIN
-83.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.92 / $0.8
Period range envelope
$5.12channel spread
Total Volume SHARES
45.23M
Period turnover
Avg: 181.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $0.81 | -5.63% | $0.88 | $0.80 | 213.4K |
| Nov 04, 2026 | $0.86 | -1.22% | $0.92 | $0.86 | 321.3K |
| Nov 03, 2026 | $0.87 | -1.15% | $0.91 | $0.86 | 173.1K |
| Nov 02, 2026 | $0.88 | +0.99% | $0.90 | $0.86 | 91.9K |
| Oct 30, 2026 | $0.87 | -1.85% | $0.93 | $0.87 | 157.8K |
| Oct 29, 2026 | $0.89 | -1.34% | $0.93 | $0.88 | 178.8K |
| Oct 28, 2026 | $0.90 | -1.19% | $0.97 | $0.90 | 586.3K |
| Oct 27, 2026 | $0.91 | +6.35% | $0.93 | $0.89 | 295.9K |
| Oct 26, 2026 | $0.86 | +2.64% | $0.86 | $0.81 | 232.4K |
| Oct 23, 2026 | $0.83 | +1.51% | $0.87 | $0.80 | 181.0K |
| Oct 22, 2026 | $0.82 | -8.16% | $0.86 | $0.80 | 643.7K |
| Oct 21, 2026 | $0.90 | -4.79% | $0.95 | $0.88 | 413.4K |
| Oct 20, 2026 | $0.94 | -1.48% | $0.96 | $0.92 | 469.0K |
| Oct 19, 2026 | $0.95 | -14.05% | $0.97 | $0.90 | 484.2K |
| Oct 16, 2026 | $1.11 | -6.72% | $1.20 | $1.11 | 210.2K |
Page 1 of 17