stockNASDAQ: LIDR • 28 Days Updates
AEye Inc. (LIDR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:aeye.ai
Price & Performance Trajectory
AEye Inc.NASDAQ: LIDR
Latest Close
$1.04
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLIDR session performance
✓ Latest Close USD
$1.04
Latest session close
$-0.25vs period start
Period Return % % GAIN
-19.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.33 / $1.03
Period range envelope
$0.30channel spread
Total Volume SHARES
9.33M
Period turnover
Avg: 549.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.04 | -0.48% | $1.06 | $1.03 | 428.1K |
| Oct 08, 2026 | $1.05 | -1.42% | $1.07 | $1.03 | 396.2K |
| Oct 07, 2026 | $1.06 | -0.93% | $1.08 | $1.04 | 421.2K |
| Oct 06, 2026 | $1.07 | -2.73% | $1.12 | $1.07 | 606.0K |
| Oct 05, 2026 | $1.10 | -1.79% | $1.14 | $1.10 | 542.7K |
| Oct 02, 2026 | $1.12 | -4.27% | $1.18 | $1.12 | 558.9K |
| Sep 25, 2026 | $1.21 | +0.83% | $1.22 | $1.19 | 347.5K |
| Sep 24, 2026 | $1.20 | +1.69% | $1.21 | $1.16 | 410.1K |
| Sep 23, 2026 | $1.18 | -3.28% | $1.22 | $1.18 | 444.3K |
| Sep 22, 2026 | $1.22 | +2.52% | $1.23 | $1.18 | 573.6K |
| Sep 21, 2026 | $1.19 | -0.83% | $1.23 | $1.19 | 658.1K |
| Sep 18, 2026 | $1.20 | -0.83% | $1.23 | $1.19 | 460.9K |
| Sep 17, 2026 | $1.21 | +2.54% | $1.24 | $1.19 | 612.9K |
| Sep 16, 2026 | $1.18 | -2.48% | $1.22 | $1.17 | 839.4K |
| Sep 15, 2026 | $1.21 | -1.63% | $1.26 | $1.21 | 861.2K |
Page 1 of 2