stockNASDAQ: LIDR • 7 Days Updates
AEye Inc. (LIDR) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:aeye.ai
Price & Performance Trajectory
AEye Inc.NASDAQ: LIDR
Latest Close
$0.87
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLIDR session performance
✓ Latest Close USD
$0.87
Latest session close
$-0.17vs period start
Period Return % % GAIN
-16.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.07 / $0.81
Period range envelope
$0.26channel spread
Total Volume SHARES
4.07M
Period turnover
Avg: 678.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $0.87 | +3.67% | $0.89 | $0.81 | 438.5K |
| Oct 14, 2026 | $0.84 | -5.94% | $0.90 | $0.83 | 945.9K |
| Oct 13, 2026 | $0.90 | -12.18% | $1.03 | $0.87 | 1.42M |
| Oct 12, 2026 | $1.02 | -1.92% | $1.05 | $1.01 | 442.0K |
| Oct 09, 2026 | $1.04 | -0.48% | $1.06 | $1.03 | 428.1K |
| Oct 08, 2026 | $1.05 | -1.42% | $1.07 | $1.03 | 396.2K |