stockNASDAQ: LIDR • 12 Months Updates
AEye Inc. (LIDR) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Investor Relations:aeye.ai
Price & Performance Trajectory
AEye Inc.NASDAQ: LIDR
Latest Close
$1.03
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLIDR session performance
✓ Latest Close USD
$1.03
Latest session close
$-1.59vs period start
Period Return % % GAIN
-60.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.05 / $0.81
Period range envelope
$2.24channel spread
Total Volume SHARES
624.08M
Period turnover
Avg: 2.53M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $1.03 | -0.96% | $1.06 | $1.00 | 156.2K |
| Oct 27, 2026 | $1.04 | +4.64% | $1.04 | $0.99 | 420.9K |
| Oct 26, 2026 | $0.99 | +0.31% | $1.00 | $0.96 | 300.0K |
| Oct 23, 2026 | $0.99 | +10.41% | $1.01 | $0.91 | 436.3K |
| Oct 22, 2026 | $0.90 | -9.71% | $1.03 | $0.89 | 733.3K |
| Oct 21, 2026 | $0.99 | +10.56% | $1.02 | $0.90 | 717.2K |
| Oct 20, 2026 | $0.90 | +5.15% | $0.91 | $0.86 | 242.3K |
| Oct 19, 2026 | $0.86 | -0.38% | $0.91 | $0.85 | 403.1K |
| Oct 16, 2026 | $0.86 | -1.74% | $0.91 | $0.85 | 375.3K |
| Oct 15, 2026 | $0.87 | +3.67% | $0.89 | $0.81 | 438.5K |
| Oct 14, 2026 | $0.84 | -5.94% | $0.90 | $0.83 | 945.9K |
| Oct 13, 2026 | $0.90 | -12.18% | $1.03 | $0.87 | 1.42M |
| Oct 12, 2026 | $1.02 | -1.92% | $1.05 | $1.01 | 442.0K |
| Oct 09, 2026 | $1.04 | -0.48% | $1.06 | $1.03 | 428.1K |
| Oct 08, 2026 | $1.05 | -1.42% | $1.07 | $1.03 | 396.2K |
Page 1 of 17