stockNASDAQ: KZIA • 28 Days Updates
Kazia Therapeutics Limited (KZIA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:kaziatx.com/investors
Price & Performance Trajectory
Kazia Therapeutics LimitedNASDAQ: KZIA
Latest Close
$8.93
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKZIA session performance
✓ Latest Close USD
$8.93
Latest session close
$-2.26vs period start
Period Return % % GAIN
-20.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.64 / $8.71
Period range envelope
$2.93channel spread
Total Volume SHARES
5.28M
Period turnover
Avg: 277.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.93 | +1.25% | $9.08 | $8.75 | 123.4K |
| Oct 08, 2026 | $8.82 | -5.06% | $9.51 | $8.71 | 252.3K |
| Oct 07, 2026 | $9.29 | +0.32% | $9.53 | $9.14 | 133.5K |
| Oct 06, 2026 | $9.26 | -0.96% | $9.65 | $9.18 | 129.9K |
| Oct 05, 2026 | $9.35 | +0.86% | $9.54 | $9.12 | 240.1K |
| Oct 02, 2026 | $9.27 | -2.11% | $9.74 | $9.12 | 128.6K |
| Sep 29, 2026 | $9.75 | +1.56% | $9.84 | $9.43 | 176.4K |
| Sep 28, 2026 | $9.60 | +0.31% | $10.26 | $9.33 | 285.5K |
| Sep 25, 2026 | $9.57 | -2.15% | $9.99 | $9.42 | 244.3K |
| Sep 24, 2026 | $9.78 | +1.88% | $9.99 | $9.01 | 561.0K |
| Sep 23, 2026 | $9.60 | -12.09% | $10.95 | $9.23 | 526.5K |
| Sep 22, 2026 | $10.92 | +2.54% | $11.25 | $10.71 | 321.1K |
| Sep 21, 2026 | $10.65 | +2.50% | $10.79 | $10.19 | 193.5K |
| Sep 18, 2026 | $10.39 | -4.33% | $11.00 | $10.38 | 169.9K |
| Sep 17, 2026 | $10.86 | +6.47% | $10.90 | $10.16 | 446.8K |
Page 1 of 2