stockNASDAQ: KZIA • 7 Days Updates
Kazia Therapeutics Limited (KZIA) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:kaziatx.com/investors
Price & Performance Trajectory
Kazia Therapeutics LimitedNASDAQ: KZIA
Latest Close
$7.88
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKZIA session performance
✓ Latest Close USD
$7.88
Latest session close
$-0.16vs period start
Period Return % % GAIN
-1.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.94 / $6.65
Period range envelope
$2.29channel spread
Total Volume SHARES
2.17M
Period turnover
Avg: 361.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $7.88 | +0.38% | $8.20 | $7.83 | 166.5K |
| Oct 19, 2026 | $7.85 | +8.28% | $7.93 | $7.33 | 245.2K |
| Oct 16, 2026 | $7.25 | -2.03% | $7.79 | $7.15 | 273.2K |
| Oct 15, 2026 | $7.40 | +8.98% | $7.59 | $6.80 | 385.7K |
| Oct 14, 2026 | $6.79 | -15.55% | $8.31 | $6.65 | 825.3K |
| Oct 13, 2026 | $8.04 | -8.74% | $8.94 | $8.00 | 273.8K |