stockNASDAQ: KZIA • 3 Months Updates
Kazia Therapeutics Limited (KZIA) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:kaziatx.com/investors
Price & Performance Trajectory
Kazia Therapeutics LimitedNASDAQ: KZIA
Latest Close
$8.50
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKZIA session performance
✓ Latest Close USD
$8.50
Latest session close
$-3.91vs period start
Period Return % % GAIN
-31.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.18 / $6.65
Period range envelope
$10.53channel spread
Total Volume SHARES
17.00M
Period turnover
Avg: 274.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $8.50 | -2.52% | $8.71 | $7.92 | 230.4K |
| Oct 29, 2026 | $8.72 | +4.68% | $8.87 | $8.35 | 220.8K |
| Oct 28, 2026 | $8.33 | +1.96% | $8.37 | $8.10 | 149.4K |
| Oct 27, 2026 | $8.17 | +3.81% | $8.54 | $7.81 | 231.9K |
| Oct 26, 2026 | $7.87 | +0.77% | $8.18 | $7.60 | 188.7K |
| Oct 23, 2026 | $7.81 | -3.22% | $8.06 | $7.48 | 52.7K |
| Oct 22, 2026 | $8.07 | -1.34% | $8.36 | $7.25 | 128.6K |
| Oct 21, 2026 | $8.18 | +3.81% | $8.38 | $8.04 | 166.1K |
| Oct 20, 2026 | $7.88 | +0.38% | $8.20 | $7.83 | 166.5K |
| Oct 19, 2026 | $7.85 | +8.28% | $7.93 | $7.33 | 245.2K |
| Oct 16, 2026 | $7.25 | -2.03% | $7.79 | $7.15 | 273.2K |
| Oct 15, 2026 | $7.40 | +8.98% | $7.59 | $6.80 | 385.7K |
| Oct 14, 2026 | $6.79 | -15.55% | $8.31 | $6.65 | 825.3K |
| Oct 13, 2026 | $8.04 | -8.74% | $8.94 | $8.00 | 273.8K |
| Oct 12, 2026 | $8.81 | -1.34% | $9.18 | $8.73 | 66.8K |
Page 1 of 5