stockNASDAQ: ALNT • 28 Days Updates
Allient Inc. (ALNT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:allient.com/investors
Price & Performance Trajectory
Allient Inc.NASDAQ: ALNT
Latest Close
$108.63
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALNT session performance
✓ Latest Close USD
$108.63
Latest session close
+$14.45vs period start
Period Return % % GAIN
+15.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$121.42 / $89.29
Period range envelope
$32.13channel spread
Total Volume SHARES
4.59M
Period turnover
Avg: 218.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $108.63 | -4.15% | $112.00 | $106.48 | 217.2K |
| Oct 07, 2026 | $113.33 | -3.34% | $115.95 | $111.62 | 312.9K |
| Oct 06, 2026 | $117.24 | -1.17% | $120.16 | $117.06 | 156.1K |
| Oct 05, 2026 | $118.63 | +0.28% | $120.56 | $116.71 | 140.6K |
| Oct 02, 2026 | $118.30 | +2.03% | $121.42 | $117.53 | 201.7K |
| Oct 01, 2026 | $115.95 | +3.90% | $116.93 | $107.08 | 210.0K |
| Sep 30, 2026 | $111.60 | -0.45% | $112.89 | $110.48 | 309.1K |
| Sep 29, 2026 | $112.10 | -2.02% | $117.53 | $110.03 | 207.3K |
| Sep 28, 2026 | $114.41 | -1.38% | $116.47 | $112.81 | 156.7K |
| Sep 25, 2026 | $116.01 | +3.07% | $116.61 | $113.33 | 218.8K |
| Sep 24, 2026 | $112.56 | -0.92% | $113.89 | $108.10 | 339.4K |
| Sep 23, 2026 | $113.60 | +5.13% | $114.49 | $105.03 | 248.5K |
| Sep 22, 2026 | $108.75 | -0.55% | $111.30 | $108.52 | 38.1K |
| Sep 21, 2026 | $109.35 | +8.82% | $111.08 | $101.78 | 234.1K |
| Sep 18, 2026 | $100.49 | +1.39% | $100.90 | $98.81 | 232.8K |
Page 1 of 2