stockNASDAQ: ALNT • 7 Days Updates
Allient Inc. (ALNT) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:allient.com/investors
Price & Performance Trajectory
Allient Inc.NASDAQ: ALNT
Latest Close
$92.64
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALNT session performance
✓ Latest Close USD
$92.64
Latest session close
$-17.27vs period start
Period Return % % GAIN
-15.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$111.46 / $92.4
Period range envelope
$19.06channel spread
Total Volume SHARES
1.34M
Period turnover
Avg: 222.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $92.64 | -4.49% | $97.72 | $92.40 | 247.9K |
| Oct 15, 2026 | $96.99 | -2.16% | $97.80 | $93.00 | 328.9K |
| Oct 14, 2026 | $99.13 | -5.97% | $105.32 | $98.80 | 176.2K |
| Oct 13, 2026 | $105.42 | -0.90% | $105.84 | $99.00 | 248.4K |
| Oct 12, 2026 | $106.38 | -3.21% | $110.50 | $106.19 | 149.0K |
| Oct 09, 2026 | $109.91 | +1.18% | $111.46 | $108.74 | 184.9K |