Allient Inc. (ALNT)
Showing Closing Date Range from Oct 19 to Oct 26, 2026 compared to Oct 11 to Oct 18, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:allient.com/investors
Current Period Close
$90.11
Oct 19, 2026 - Oct 26, 2026
Previous Period Close
$92.64
Oct 11, 2026 - Oct 18, 2026
Net Comparison Delta
$-2.53 (-2.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $90.11 | - | - | - |
| Oct 23, 2026 | $87.66 | Oct 16, 2026 | $92.64 | -5.38% |
| Oct 22, 2026 | $86.18 | Oct 15, 2026 | $96.99 | -11.15% |
| Oct 21, 2026 | $97.46 | Oct 14, 2026 | $99.13 | -1.68% |
| Oct 20, 2026 | $92.95 | Oct 13, 2026 | $105.42 | -11.83% |
| Oct 19, 2026 | $93.68 | Oct 12, 2026 | $106.38 | -11.94% |