Allient Inc. (ALNT)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:allient.com/investors
Current Period Close
$90.11
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$83.26
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
+$6.85 (+8.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $90.11 | - | - | - |
| Oct 23, 2026 | $87.66 | Jul 28, 2026 | $83.26 | +5.28% |
| Oct 22, 2026 | $86.18 | Jul 27, 2026 | $86.78 | -0.69% |
| Oct 21, 2026 | $97.46 | Jul 24, 2026 | $86.78 | +12.31% |
| Oct 20, 2026 | $92.95 | Jul 23, 2026 | $88.62 | +4.89% |
| Oct 19, 2026 | $93.68 | Jul 22, 2026 | $88.36 | +6.02% |
| Oct 16, 2026 | $92.64 | Jul 21, 2026 | $89.97 | +2.97% |
| Oct 15, 2026 | $96.99 | Jul 20, 2026 | $86.61 | +11.98% |
| Oct 14, 2026 | $99.13 | Jul 17, 2026 | $87.67 | +13.07% |
| Oct 13, 2026 | $105.42 | Jul 16, 2026 | $87.18 | +20.92% |
| Oct 12, 2026 | $106.38 | Jul 15, 2026 | $88.79 | +19.81% |
| Oct 09, 2026 | $109.91 | Jul 14, 2026 | $88.78 | +23.80% |
| Oct 08, 2026 | $108.63 | Jul 13, 2026 | $87.27 | +24.48% |
| Oct 07, 2026 | $113.33 | Jul 10, 2026 | $90.49 | +25.24% |
| Oct 06, 2026 | $117.24 | Jul 09, 2026 | $89.75 | +30.63% |
Page 1 of 5