Allient Inc. (ALNT)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:allient.com/investors
Current Period Close
$91.76
May 02, 2026 - Oct 29, 2026
Previous Period Close
$76.28
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
+$15.48 (+20.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $91.76 | - | - | - |
| Oct 28, 2026 | $96.26 | May 01, 2026 | $76.28 | +26.19% |
| Oct 27, 2026 | $94.04 | Apr 30, 2026 | $76.18 | +23.44% |
| Oct 26, 2026 | $90.11 | Apr 29, 2026 | $73.92 | +21.90% |
| Oct 23, 2026 | $87.66 | Apr 28, 2026 | $74.33 | +17.93% |
| Oct 22, 2026 | $86.18 | Apr 27, 2026 | $74.18 | +16.18% |
| Oct 21, 2026 | $97.46 | Apr 24, 2026 | $74.67 | +30.52% |
| Oct 20, 2026 | $92.95 | Apr 23, 2026 | $73.40 | +26.63% |
| Oct 19, 2026 | $93.68 | Apr 22, 2026 | $71.81 | +30.46% |
| Oct 16, 2026 | $92.64 | Apr 21, 2026 | $70.30 | +31.78% |
| Oct 15, 2026 | $96.99 | Apr 20, 2026 | $73.44 | +32.07% |
| Oct 14, 2026 | $99.13 | Apr 17, 2026 | $74.40 | +33.24% |
| Oct 13, 2026 | $105.42 | Apr 16, 2026 | $70.39 | +49.77% |
| Oct 12, 2026 | $106.38 | Apr 15, 2026 | $70.52 | +50.85% |
| Oct 09, 2026 | $109.91 | Apr 14, 2026 | $71.77 | +53.14% |
Page 1 of 9