stockNASDAQ: ALNT • 12 Months Updates
Allient Inc. (ALNT) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Investor Relations:allient.com/investors
Price & Performance Trajectory
Allient Inc.NASDAQ: ALNT
Latest Close
$96.26
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALNT session performance
✓ Latest Close USD
$96.26
Latest session close
+$41.94vs period start
Period Return % % GAIN
+77.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$121.42 / $44.3
Period range envelope
$77.12channel spread
Total Volume SHARES
54.44M
Period turnover
Avg: 216.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $96.26 | +2.36% | $97.41 | $94.01 | 293.5K |
| Oct 27, 2026 | $94.04 | +4.36% | $94.87 | $90.58 | 155.3K |
| Oct 26, 2026 | $90.11 | +2.79% | $92.23 | $87.20 | 128.5K |
| Oct 23, 2026 | $87.66 | +1.72% | $88.40 | $83.73 | 151.3K |
| Oct 22, 2026 | $86.18 | -11.57% | $94.77 | $84.93 | 191.3K |
| Oct 21, 2026 | $97.46 | +4.85% | $99.05 | $94.98 | 173.9K |
| Oct 20, 2026 | $92.95 | -0.78% | $94.29 | $90.01 | 209.1K |
| Oct 19, 2026 | $93.68 | +1.12% | $96.40 | $92.97 | 211.3K |
| Oct 16, 2026 | $92.64 | -4.49% | $97.72 | $92.40 | 247.9K |
| Oct 15, 2026 | $96.99 | -2.16% | $97.80 | $93.00 | 328.9K |
| Oct 14, 2026 | $99.13 | -5.97% | $105.32 | $98.80 | 176.2K |
| Oct 13, 2026 | $105.42 | -0.90% | $105.84 | $99.00 | 248.4K |
| Oct 12, 2026 | $106.38 | -3.21% | $110.50 | $106.19 | 149.0K |
| Oct 09, 2026 | $109.91 | +1.18% | $111.46 | $108.74 | 184.9K |
| Oct 08, 2026 | $108.63 | -4.15% | $112.00 | $106.48 | 217.2K |
Page 1 of 17