stockNASDAQ: ALNT • 6 Months Updates
Allient Inc. (ALNT) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:allient.com/investors
Price & Performance Trajectory
Allient Inc.NASDAQ: ALNT
Latest Close
$92.64
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesALNT session performance
✓ Latest Close USD
$92.64
Latest session close
+$19.2vs period start
Period Return % % GAIN
+26.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$121.42 / $58.65
Period range envelope
$62.77channel spread
Total Volume SHARES
31.69M
Period turnover
Avg: 251.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $92.64 | -4.49% | $97.72 | $92.40 | 247.9K |
| Oct 15, 2026 | $96.99 | -2.16% | $97.80 | $93.00 | 328.9K |
| Oct 14, 2026 | $99.13 | -5.97% | $105.32 | $98.80 | 176.2K |
| Oct 13, 2026 | $105.42 | -0.90% | $105.84 | $99.00 | 248.4K |
| Oct 12, 2026 | $106.38 | -3.21% | $110.50 | $106.19 | 149.0K |
| Oct 09, 2026 | $109.91 | +1.18% | $111.46 | $108.74 | 184.9K |
| Oct 08, 2026 | $108.63 | -4.15% | $112.00 | $106.48 | 217.2K |
| Oct 07, 2026 | $113.33 | -3.34% | $115.95 | $111.62 | 312.9K |
| Oct 06, 2026 | $117.24 | -1.17% | $120.16 | $117.06 | 156.1K |
| Oct 05, 2026 | $118.63 | +0.28% | $120.56 | $116.71 | 140.6K |
| Oct 02, 2026 | $118.30 | +2.03% | $121.42 | $117.53 | 201.7K |
| Oct 01, 2026 | $115.95 | +3.90% | $116.93 | $107.08 | 210.0K |
| Sep 30, 2026 | $111.60 | -0.45% | $112.89 | $110.48 | 309.1K |
| Sep 29, 2026 | $112.10 | -2.02% | $117.53 | $110.03 | 207.3K |
| Sep 28, 2026 | $114.41 | -1.38% | $116.47 | $112.81 | 156.7K |
Page 1 of 9