stockNASDAQ: CYCU • 28 Days Updates
Cycurion Inc. (CYCU)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.cycurion.com
Price & Performance Trajectory
Cycurion Inc.NASDAQ: CYCU
Latest Close
$3.13
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCYCU session performance
✓ Latest Close USD
$3.13
Latest session close
$-0.37vs period start
Period Return % % GAIN
-10.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.95 / $2.58
Period range envelope
$2.37channel spread
Total Volume SHARES
54.35M
Period turnover
Avg: 3.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $3.13 | -4.28% | $3.36 | $3.13 | 258.6K |
| Oct 06, 2026 | $3.27 | -11.14% | $4.10 | $3.27 | 1.32M |
| Oct 05, 2026 | $3.68 | -3.66% | $3.88 | $3.52 | 1.35M |
| Oct 02, 2026 | $3.82 | +42.01% | $4.95 | $2.64 | 49.20M |
| Oct 01, 2026 | $2.69 | +0.37% | $2.74 | $2.64 | 100.0K |
| Sep 30, 2026 | $2.68 | +1.13% | $2.97 | $2.62 | 289.1K |
| Sep 29, 2026 | $2.65 | -4.33% | $2.78 | $2.58 | 135.9K |
| Sep 28, 2026 | $2.77 | -1.42% | $2.95 | $2.75 | 138.0K |
| Sep 23, 2026 | $3.01 | -9.34% | $3.28 | $3.00 | 143.8K |
| Sep 21, 2026 | $3.32 | +0.30% | $3.41 | $3.27 | 84.5K |
| Sep 18, 2026 | $3.31 | -3.22% | $3.41 | $3.25 | 102.8K |
| Sep 17, 2026 | $3.42 | +7.89% | $3.60 | $3.18 | 364.4K |
| Sep 16, 2026 | $3.17 | -7.31% | $3.40 | $3.08 | 255.9K |
| Sep 15, 2026 | $3.42 | +1.79% | $3.62 | $3.25 | 273.7K |
| Sep 14, 2026 | $3.36 | +0.90% | $3.47 | $3.30 | 66.2K |
Page 1 of 2