stockNASDAQ: CYCU • 12 Months Updates
Cycurion Inc. (CYCU) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:investors.cycurion.com
Price & Performance Trajectory
Cycurion Inc.NASDAQ: CYCU
Latest Close
$2.16
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCYCU session performance
✓ Latest Close USD
$2.16
Latest session close
$-36.74vs period start
Period Return % % GAIN
-94.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$56.03 / $2
Period range envelope
$54.03channel spread
Total Volume SHARES
228.43M
Period turnover
Avg: 917.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $2.16 | +8.00% | $2.24 | $2.06 | 140.1K |
| Oct 22, 2026 | $2.00 | -8.26% | $2.28 | $2.00 | 194.6K |
| Oct 21, 2026 | $2.18 | +0.93% | $2.31 | $2.17 | 174.8K |
| Oct 20, 2026 | $2.16 | -0.92% | $2.45 | $2.14 | 97.5K |
| Oct 19, 2026 | $2.18 | -0.46% | $2.30 | $2.11 | 96.1K |
| Oct 16, 2026 | $2.19 | -12.05% | $2.56 | $2.15 | 203.4K |
| Oct 15, 2026 | $2.49 | -4.96% | $2.70 | $2.44 | 141.5K |
| Oct 14, 2026 | $2.62 | -5.76% | $2.80 | $2.59 | 372.8K |
| Oct 13, 2026 | $2.78 | -3.81% | $2.85 | $2.73 | 126.4K |
| Oct 12, 2026 | $2.89 | -2.69% | $3.07 | $2.71 | 140.7K |
| Oct 09, 2026 | $2.97 | -1.00% | $3.10 | $2.95 | 154.2K |
| Oct 08, 2026 | $3.00 | -4.15% | $3.18 | $2.97 | 219.1K |
| Oct 07, 2026 | $3.13 | -4.28% | $3.36 | $3.13 | 258.6K |
| Oct 06, 2026 | $3.27 | -11.14% | $4.10 | $3.27 | 1.32M |
| Oct 05, 2026 | $3.68 | -3.66% | $3.88 | $3.52 | 1.35M |
Page 1 of 17