stockNASDAQ: CYCU • 7 Days Updates
Cycurion Inc. (CYCU) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:investors.cycurion.com
Price & Performance Trajectory
Cycurion Inc.NASDAQ: CYCU
Latest Close
$2.16
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCYCU session performance
✓ Latest Close USD
$2.16
Latest session close
$-0.03vs period start
Period Return % % GAIN
-1.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.56 / $2
Period range envelope
$0.56channel spread
Total Volume SHARES
906.5K
Period turnover
Avg: 151.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $2.16 | +8.00% | $2.24 | $2.06 | 140.1K |
| Oct 22, 2026 | $2.00 | -8.26% | $2.28 | $2.00 | 194.6K |
| Oct 21, 2026 | $2.18 | +0.93% | $2.31 | $2.17 | 174.8K |
| Oct 20, 2026 | $2.16 | -0.92% | $2.45 | $2.14 | 97.5K |
| Oct 19, 2026 | $2.18 | -0.46% | $2.30 | $2.11 | 96.1K |
| Oct 16, 2026 | $2.19 | -12.05% | $2.56 | $2.15 | 203.4K |