stockNASDAQ: CYCU • 3 Months Updates
Cycurion Inc. (CYCU) 3 Months
Showing Closing Date Range from Aug 6 to Nov 4, 2026.
Investor Relations:investors.cycurion.com
Price & Performance Trajectory
Cycurion Inc.NASDAQ: CYCU
Latest Close
$2.55
3 Months Updates Trajectory
Showing Closing Date Range from Aug 6 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCYCU session performance
✓ Latest Close USD
$2.55
Latest session close
$-2.8vs period start
Period Return % % GAIN
-52.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.29 / $2
Period range envelope
$5.29channel spread
Total Volume SHARES
84.71M
Period turnover
Avg: 1.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $2.55 | +8.97% | $2.57 | $2.31 | 77.2K |
| Nov 02, 2026 | $2.34 | -2.50% | $2.61 | $2.31 | 82.2K |
| Oct 30, 2026 | $2.40 | -5.70% | $2.69 | $2.33 | 157.1K |
| Oct 29, 2026 | $2.55 | +2.21% | $2.77 | $2.50 | 167.2K |
| Oct 28, 2026 | $2.49 | +8.73% | $2.60 | $2.30 | 200.2K |
| Oct 27, 2026 | $2.29 | +4.09% | $2.32 | $2.14 | 80.2K |
| Oct 26, 2026 | $2.20 | +1.85% | $2.31 | $2.14 | 122.9K |
| Oct 23, 2026 | $2.16 | +8.00% | $2.24 | $2.06 | 140.1K |
| Oct 22, 2026 | $2.00 | -8.26% | $2.28 | $2.00 | 194.6K |
| Oct 21, 2026 | $2.18 | +0.93% | $2.31 | $2.17 | 174.8K |
| Oct 20, 2026 | $2.16 | -0.92% | $2.45 | $2.14 | 97.5K |
| Oct 19, 2026 | $2.18 | -0.46% | $2.30 | $2.11 | 96.1K |
| Oct 16, 2026 | $2.19 | -12.05% | $2.56 | $2.15 | 203.4K |
| Oct 15, 2026 | $2.49 | -4.96% | $2.70 | $2.44 | 141.5K |
| Oct 14, 2026 | $2.62 | -5.76% | $2.80 | $2.59 | 372.8K |
Page 1 of 4