stockNASDAQ: CYCU • 6 Months Updates
Cycurion Inc. (CYCU) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:investors.cycurion.com
Price & Performance Trajectory
Cycurion Inc.NASDAQ: CYCU
Latest Close
$2.19
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCYCU session performance
✓ Latest Close USD
$2.19
Latest session close
$-6.93vs period start
Period Return % % GAIN
-75.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.72 / $2.08
Period range envelope
$12.64channel spread
Total Volume SHARES
207.74M
Period turnover
Avg: 1.69M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.19 | -12.05% | $2.56 | $2.15 | 203.4K |
| Oct 15, 2026 | $2.49 | -4.96% | $2.70 | $2.44 | 141.5K |
| Oct 14, 2026 | $2.62 | -5.76% | $2.80 | $2.59 | 372.8K |
| Oct 13, 2026 | $2.78 | -3.81% | $2.85 | $2.73 | 126.4K |
| Oct 12, 2026 | $2.89 | -2.69% | $3.07 | $2.71 | 140.7K |
| Oct 09, 2026 | $2.97 | -1.00% | $3.10 | $2.95 | 154.2K |
| Oct 08, 2026 | $3.00 | -4.15% | $3.18 | $2.97 | 219.1K |
| Oct 07, 2026 | $3.13 | -4.28% | $3.36 | $3.13 | 258.6K |
| Oct 06, 2026 | $3.27 | -11.14% | $4.10 | $3.27 | 1.32M |
| Oct 05, 2026 | $3.68 | -3.66% | $3.88 | $3.52 | 1.35M |
| Oct 02, 2026 | $3.82 | +42.01% | $4.95 | $2.64 | 49.20M |
| Oct 01, 2026 | $2.69 | +0.37% | $2.74 | $2.64 | 100.0K |
| Sep 30, 2026 | $2.68 | +1.13% | $2.97 | $2.62 | 289.1K |
| Sep 29, 2026 | $2.65 | -4.33% | $2.78 | $2.58 | 135.9K |
| Sep 28, 2026 | $2.77 | -1.42% | $2.95 | $2.75 | 138.0K |
Page 1 of 9