stockNASDAQ: NWS • 28 Days Updates
News Corporation (NWS)
Showing Closing Date Range from Sep 16 to Oct 14, 2026.
News Corp (NWS) is a diversified media and publishing company operating news outlets, broadcast networks and digital platforms, trading on Nasdaq Stocks. Shares last closed at $32.45, moving +2.95% over the past week and -2.96% across 28 days. Longer term, the stock is -0.28% over 3 months, +8.31% over 6 months and +8.35% over 12 months. Other major market participants INTC (Intel) (-2.90%), NVDA (NVIDIA) (+3.46%), AAPL (Apple) (+3.17%), TSLA (Tesla) (+2.54%) and ORCL (Oracle) (-8.81%) moved over the same 28-day stretch.
Investor Relations:investors.com
Price & Performance Trajectory
News CorporationNASDAQ: NWS
Latest Close
$32.45
28 Days Updates Trajectory
Showing Closing Date Range from Sep 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNWS session performance
✓ Latest Close USD
$32.45
Latest session close
$-0.99vs period start
Period Return % % GAIN
-2.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.86 / $31.15
Period range envelope
$2.71channel spread
Total Volume SHARES
19.96M
Period turnover
Avg: 1.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $32.45 | -0.40% | $32.58 | $31.95 | 671.3K |
| Oct 13, 2026 | $32.58 | +0.62% | $32.76 | $32.37 | 661.5K |
| Oct 12, 2026 | $32.38 | +1.16% | $32.54 | $32.06 | 621.1K |
| Oct 09, 2026 | $32.01 | +0.28% | $32.41 | $31.85 | 929.7K |
| Oct 08, 2026 | $31.92 | +1.27% | $32.08 | $31.32 | 1.14M |
| Oct 07, 2026 | $31.52 | +0.00% | $31.72 | $31.22 | 1.09M |
| Oct 06, 2026 | $31.52 | -1.50% | $32.03 | $31.31 | 963.1K |
| Oct 05, 2026 | $32.00 | +1.11% | $32.02 | $31.39 | 917.0K |
| Oct 02, 2026 | $31.65 | +0.64% | $31.90 | $31.15 | 790.1K |
| Sep 25, 2026 | $31.75 | +0.60% | $31.87 | $31.30 | 698.0K |
| Sep 24, 2026 | $31.56 | +1.09% | $31.79 | $31.30 | 797.1K |
| Sep 23, 2026 | $31.22 | -3.58% | $32.19 | $31.16 | 1.25M |
| Sep 22, 2026 | $32.38 | -1.46% | $33.17 | $32.22 | 1.02M |
| Sep 21, 2026 | $32.86 | +0.55% | $32.95 | $32.60 | 912.7K |
| Sep 18, 2026 | $32.68 | -2.07% | $33.13 | $32.49 | 5.66M |
Page 1 of 2