stockNASDAQ: NWS • 6 Months Updates
News Corporation (NWS) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Investor Relations:investors.com
Price & Performance Trajectory
News CorporationNASDAQ: NWS
Latest Close
$33.77
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNWS session performance
✓ Latest Close USD
$33.77
Latest session close
+$3.52vs period start
Period Return % % GAIN
+11.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.76 / $27.78
Period range envelope
$7.98channel spread
Total Volume SHARES
162.68M
Period turnover
Avg: 1.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $33.77 | -0.53% | $34.18 | $33.73 | 967.0K |
| Oct 22, 2026 | $33.95 | +2.03% | $33.99 | $32.92 | 764.8K |
| Oct 21, 2026 | $33.28 | -0.37% | $33.70 | $33.17 | 694.7K |
| Oct 20, 2026 | $33.40 | +1.52% | $33.72 | $33.12 | 571.1K |
| Oct 19, 2026 | $32.90 | +0.06% | $32.97 | $32.58 | 478.6K |
| Oct 16, 2026 | $32.88 | -0.54% | $33.49 | $32.70 | 1.25M |
| Oct 15, 2026 | $33.06 | +1.88% | $33.20 | $32.83 | 773.9K |
| Oct 14, 2026 | $32.45 | -0.40% | $32.58 | $31.95 | 671.3K |
| Oct 13, 2026 | $32.58 | +0.62% | $32.76 | $32.37 | 661.5K |
| Oct 12, 2026 | $32.38 | +1.16% | $32.54 | $32.06 | 621.1K |
| Oct 09, 2026 | $32.01 | +0.28% | $32.41 | $31.85 | 929.7K |
| Oct 08, 2026 | $31.92 | +1.27% | $32.08 | $31.32 | 1.14M |
| Oct 07, 2026 | $31.52 | +0.00% | $31.72 | $31.22 | 1.09M |
| Oct 06, 2026 | $31.52 | -1.50% | $32.03 | $31.31 | 963.1K |
| Oct 05, 2026 | $32.00 | +1.11% | $32.02 | $31.39 | 917.0K |
Page 1 of 8