stockNASDAQ: NWS • 28 Days Updates
News Corporation (NWS)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
News Corp (NWS) is a diversified media and publishing company operating news outlets, broadcast networks and digital platforms, trading on Nasdaq Stocks. Shares last closed at $31.52, moving -0.41% over the past week and -3.84% across 28 days. Longer term, the stock is +1.91% over 3 months, +9.33% over 6 months and +3.34% over 12 months. Other major market participants INTC (Intel) (+12.76%), NVDA (NVIDIA) (+8.75%), AAPL (Apple) (+3.09%), TSLA (Tesla) (+3.92%) and ORCL (Oracle) (-6.13%) moved over the same 28-day stretch.
Investor Relations:investors.com
Price & Performance Trajectory
News CorporationNASDAQ: NWS
Latest Close
$31.52
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNWS session performance
✓ Latest Close USD
$31.52
Latest session close
$-1.26vs period start
Period Return % % GAIN
-3.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.06 / $31.15
Period range envelope
$2.91channel spread
Total Volume SHARES
19.60M
Period turnover
Avg: 1.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $31.52 | +0.00% | $31.72 | $31.22 | 1.09M |
| Oct 06, 2026 | $31.52 | -1.50% | $32.03 | $31.31 | 963.1K |
| Oct 05, 2026 | $32.00 | +1.11% | $32.02 | $31.39 | 917.0K |
| Oct 02, 2026 | $31.65 | +0.64% | $31.90 | $31.15 | 790.1K |
| Sep 25, 2026 | $31.75 | +0.60% | $31.87 | $31.30 | 698.0K |
| Sep 24, 2026 | $31.56 | +1.09% | $31.79 | $31.30 | 797.1K |
| Sep 23, 2026 | $31.22 | -3.58% | $32.19 | $31.16 | 1.25M |
| Sep 22, 2026 | $32.38 | -1.46% | $33.17 | $32.22 | 1.02M |
| Sep 21, 2026 | $32.86 | +0.55% | $32.95 | $32.60 | 912.7K |
| Sep 18, 2026 | $32.68 | -2.07% | $33.13 | $32.49 | 5.66M |
| Sep 17, 2026 | $33.37 | -0.21% | $33.60 | $33.18 | 796.4K |
| Sep 16, 2026 | $33.44 | -1.01% | $33.86 | $33.27 | 1.05M |
| Sep 15, 2026 | $33.78 | -0.24% | $33.91 | $33.35 | 1.04M |
| Sep 14, 2026 | $33.86 | +3.52% | $34.06 | $33.19 | 848.0K |
| Sep 11, 2026 | $32.71 | -0.21% | $33.08 | $32.53 | 987.6K |
Page 1 of 2