stockNASDAQ: NWS • 7 Days Updates
News Corporation (NWS) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Investor Relations:investors.com
Price & Performance Trajectory
News CorporationNASDAQ: NWS
Latest Close
$32.76
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNWS session performance
✓ Latest Close USD
$32.76
Latest session close
$-0.64vs period start
Period Return % % GAIN
-1.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.18 / $32.73
Period range envelope
$1.45channel spread
Total Volume SHARES
4.81M
Period turnover
Avg: 801.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $32.76 | -2.12% | $33.56 | $32.73 | 960.3K |
| Oct 26, 2026 | $33.47 | -0.89% | $33.89 | $33.23 | 849.3K |
| Oct 23, 2026 | $33.77 | -0.53% | $34.18 | $33.73 | 967.0K |
| Oct 22, 2026 | $33.95 | +2.03% | $33.99 | $32.92 | 764.8K |
| Oct 21, 2026 | $33.28 | -0.37% | $33.70 | $33.17 | 694.7K |
| Oct 20, 2026 | $33.40 | +1.52% | $33.72 | $33.12 | 571.1K |