stockNASDAQ: NWS • 12 Months Updates
News Corporation (NWS) 12 Months
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.
Investor Relations:investors.com
Price & Performance Trajectory
News CorporationNASDAQ: NWS
Latest Close
$32.38
12 Months Updates Trajectory
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNWS session performance
✓ Latest Close USD
$32.38
Latest session close
+$2.83vs period start
Period Return % % GAIN
+9.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.76 / $25.49
Period range envelope
$10.27channel spread
Total Volume SHARES
321.58M
Period turnover
Avg: 1.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $32.38 | +1.16% | $32.54 | $32.06 | 621.1K |
| Oct 09, 2026 | $32.01 | +0.28% | $32.41 | $31.85 | 929.7K |
| Oct 08, 2026 | $31.92 | +1.27% | $32.08 | $31.32 | 1.14M |
| Oct 07, 2026 | $31.52 | +0.00% | $31.72 | $31.22 | 1.09M |
| Oct 06, 2026 | $31.52 | -1.50% | $32.03 | $31.31 | 963.1K |
| Oct 05, 2026 | $32.00 | +1.11% | $32.02 | $31.39 | 917.0K |
| Oct 02, 2026 | $31.65 | +0.64% | $31.90 | $31.15 | 790.1K |
| Sep 25, 2026 | $31.75 | +0.60% | $31.87 | $31.30 | 698.0K |
| Sep 24, 2026 | $31.56 | +1.09% | $31.79 | $31.30 | 797.1K |
| Sep 23, 2026 | $31.22 | -3.58% | $32.19 | $31.16 | 1.25M |
| Sep 22, 2026 | $32.38 | -1.46% | $33.17 | $32.22 | 1.02M |
| Sep 21, 2026 | $32.86 | +0.55% | $32.95 | $32.60 | 912.7K |
| Sep 18, 2026 | $32.68 | -2.07% | $33.13 | $32.49 | 5.66M |
| Sep 17, 2026 | $33.37 | -0.21% | $33.60 | $33.18 | 796.4K |
| Sep 16, 2026 | $33.44 | -1.01% | $33.86 | $33.27 | 1.05M |
Page 1 of 17