News Corporation (NWS)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.com
Current Period Close
$33.47
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$30.25
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
+$3.22 (+10.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $33.47 | Apr 24, 2026 | $30.24 | +10.68% |
| Oct 23, 2026 | $33.77 | Apr 23, 2026 | $30.40 | +11.09% |
| Oct 22, 2026 | $33.95 | Apr 22, 2026 | $30.74 | +10.44% |
| Oct 21, 2026 | $33.28 | Apr 21, 2026 | $30.42 | +9.39% |
| Oct 20, 2026 | $33.40 | Apr 20, 2026 | $29.98 | +11.41% |
| Oct 19, 2026 | $32.90 | Apr 17, 2026 | $29.96 | +9.81% |
| Oct 16, 2026 | $32.88 | Apr 16, 2026 | $29.65 | +10.89% |
| Oct 15, 2026 | $33.06 | Apr 15, 2026 | $29.15 | +13.41% |
| Oct 14, 2026 | $32.45 | Apr 14, 2026 | $28.83 | +12.56% |
| Oct 13, 2026 | $32.58 | Apr 13, 2026 | $28.83 | +13.01% |
| Oct 12, 2026 | $32.38 | Apr 10, 2026 | $28.26 | +14.58% |
| Oct 09, 2026 | $32.01 | Apr 09, 2026 | $28.40 | +12.71% |
| Oct 08, 2026 | $31.92 | Apr 08, 2026 | $28.70 | +11.22% |
| Oct 07, 2026 | $31.52 | Apr 07, 2026 | $28.10 | +12.17% |
| Oct 06, 2026 | $31.52 | Apr 06, 2026 | $28.14 | +12.01% |
Page 1 of 8