stockNYSE: NUE • 28 Days Updates
Nucor Stock (NUE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Nucor (NUE) is North America's largest recycler and most diversified steel manufacturer, trading on NYSE Stocks. The stock closed at $250.33, moving +4.13% over the past week and -3.51% across 28 days. Longer term, the stock is +7.44% over 3 months, +31.98% over 6 months and +81.18% over 12 months. Peer materials and mining stocks include FCX (Freeport-McMoRan) (+3.69%), HL (Hecla Mining) (-13.70%), NEM (Newmont) (-7.07%), AA (Alcoa) (-12.56%) and TFPM (Triple Flag Precious Metals) (-7.61%).
Investor Relations:investors.nucor.com
Price & Performance Trajectory
Nucor CorporationNYSE: NUE
Latest Close
$250.33
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNUE session performance
✓ Latest Close USD
$250.33
Latest session close
$-9.1vs period start
Period Return % % GAIN
-3.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$268.08 / $233.62
Period range envelope
$34.46channel spread
Total Volume SHARES
24.74M
Period turnover
Avg: 1.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $250.33 | +1.70% | $253.75 | $247.49 | 1.03M |
| Oct 08, 2026 | $246.14 | -0.12% | $249.02 | $245.13 | 846.2K |
| Oct 07, 2026 | $246.44 | -1.84% | $250.36 | $246.27 | 1.06M |
| Oct 06, 2026 | $251.07 | -0.14% | $253.28 | $247.74 | 1.07M |
| Oct 05, 2026 | $251.41 | +4.58% | $255.06 | $242.40 | 1.59M |
| Oct 02, 2026 | $240.39 | +1.87% | $242.89 | $238.67 | 1.05M |
| Sep 30, 2026 | $233.80 | -1.04% | $239.32 | $233.62 | 890.6K |
| Sep 29, 2026 | $236.24 | -3.37% | $244.05 | $235.18 | 1.47M |
| Sep 28, 2026 | $244.49 | -1.12% | $247.52 | $241.87 | 1.17M |
| Sep 25, 2026 | $247.25 | -0.29% | $250.26 | $243.64 | 1.01M |
| Sep 24, 2026 | $247.96 | +0.40% | $250.69 | $246.27 | 1.08M |
| Sep 23, 2026 | $246.98 | +0.54% | $249.44 | $243.00 | 1.33M |
| Sep 22, 2026 | $245.66 | +1.34% | $246.42 | $241.21 | 1.28M |
| Sep 21, 2026 | $242.40 | -2.41% | $249.16 | $242.07 | 1.85M |
| Sep 18, 2026 | $248.38 | -6.32% | $259.00 | $246.65 | 3.19M |
Page 1 of 2