stockNYSE: NUE • 12 Months Updates
Nucor Stock (NUE) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Nucor is North America's most diversified steel and steel products manufacturer and the largest recycler in North America.
Investor Relations:investors.nucor.com
Price & Performance Trajectory
Nucor CorporationNYSE: NUE
Latest Close
$270.79
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNUE session performance
✓ Latest Close USD
$270.79
Latest session close
+$126.63vs period start
Period Return % % GAIN
+87.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$280.11 / $139.21
Period range envelope
$140.90channel spread
Total Volume SHARES
385.73M
Period turnover
Avg: 1.54M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $270.79 | +5.22% | $275.90 | $262.51 | 2.40M |
| Oct 26, 2026 | $257.35 | -0.29% | $262.86 | $253.55 | 1.55M |
| Oct 23, 2026 | $258.11 | +0.02% | $264.62 | $257.15 | 1.17M |
| Oct 22, 2026 | $258.06 | -2.45% | $262.02 | $250.74 | 1.53M |
| Oct 21, 2026 | $264.54 | +1.16% | $266.00 | $259.60 | 899.5K |
| Oct 20, 2026 | $261.50 | +0.30% | $262.63 | $253.67 | 1.37M |
| Oct 19, 2026 | $260.73 | +1.73% | $265.83 | $257.18 | 1.25M |
| Oct 16, 2026 | $256.29 | +0.63% | $263.87 | $255.32 | 1.12M |
| Oct 15, 2026 | $254.69 | -0.94% | $257.28 | $248.50 | 1.21M |
| Oct 14, 2026 | $257.11 | +1.30% | $257.39 | $251.33 | 1.03M |
| Oct 13, 2026 | $253.80 | +0.78% | $254.30 | $250.91 | 861.5K |
| Oct 12, 2026 | $251.83 | +0.60% | $254.16 | $250.66 | 796.8K |
| Oct 09, 2026 | $250.33 | +1.70% | $253.75 | $247.49 | 1.03M |
| Oct 08, 2026 | $246.14 | -0.12% | $249.02 | $245.13 | 846.2K |
| Oct 07, 2026 | $246.44 | -1.84% | $250.36 | $246.27 | 1.06M |
Page 1 of 17