stockNYSE: NUE • 6 Months Updates
Nucor Stock (NUE) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Nucor is North America's most diversified steel and steel products manufacturer and the largest recycler in North America.
Investor Relations:investors.nucor.com
Price & Performance Trajectory
Nucor CorporationNYSE: NUE
Latest Close
$253.80
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNUE session performance
✓ Latest Close USD
$253.80
Latest session close
+$57.93vs period start
Period Return % % GAIN
+29.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$280.11 / $191.28
Period range envelope
$88.83channel spread
Total Volume SHARES
181.64M
Period turnover
Avg: 1.48M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $253.80 | +0.78% | $254.30 | $250.91 | 861.5K |
| Oct 12, 2026 | $251.83 | +0.60% | $254.16 | $250.66 | 796.8K |
| Oct 09, 2026 | $250.33 | +1.70% | $253.75 | $247.49 | 1.03M |
| Oct 08, 2026 | $246.14 | -0.12% | $249.02 | $245.13 | 846.2K |
| Oct 07, 2026 | $246.44 | -1.84% | $250.36 | $246.27 | 1.06M |
| Oct 06, 2026 | $251.07 | -0.14% | $253.28 | $247.74 | 1.07M |
| Oct 05, 2026 | $251.41 | +4.58% | $255.06 | $242.40 | 1.59M |
| Oct 02, 2026 | $240.39 | +1.87% | $242.89 | $238.67 | 1.05M |
| Sep 30, 2026 | $233.80 | -1.04% | $239.32 | $233.62 | 890.6K |
| Sep 29, 2026 | $236.24 | -3.37% | $244.05 | $235.18 | 1.47M |
| Sep 28, 2026 | $244.49 | -1.12% | $247.52 | $241.87 | 1.17M |
| Sep 25, 2026 | $247.25 | -0.29% | $250.26 | $243.64 | 1.01M |
| Sep 24, 2026 | $247.96 | +0.40% | $250.69 | $246.27 | 1.08M |
| Sep 23, 2026 | $246.98 | +0.54% | $249.44 | $243.00 | 1.33M |
| Sep 22, 2026 | $245.66 | +1.34% | $246.42 | $241.21 | 1.28M |
Page 1 of 9