stockNYSE: NUE • 7 Days Updates
Nucor Stock (NUE) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Nucor is North America's most diversified steel and steel products manufacturer and the largest recycler in North America.
Investor Relations:investors.nucor.com
Price & Performance Trajectory
Nucor CorporationNYSE: NUE
Latest Close
$257.11
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNUE session performance
✓ Latest Close USD
$257.11
Latest session close
+$10.67vs period start
Period Return % % GAIN
+4.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$257.39 / $245.13
Period range envelope
$12.26channel spread
Total Volume SHARES
5.63M
Period turnover
Avg: 938.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $257.11 | +1.30% | $257.39 | $251.33 | 1.03M |
| Oct 13, 2026 | $253.80 | +0.78% | $254.30 | $250.91 | 861.5K |
| Oct 12, 2026 | $251.83 | +0.60% | $254.16 | $250.66 | 796.8K |
| Oct 09, 2026 | $250.33 | +1.70% | $253.75 | $247.49 | 1.03M |
| Oct 08, 2026 | $246.14 | -0.12% | $249.02 | $245.13 | 846.2K |
| Oct 07, 2026 | $246.44 | -1.84% | $250.36 | $246.27 | 1.06M |