stockNYSE: NU • 28 Days Updates
Nu Holdings Ltd. (NU)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
Nu Holdings Ltd. (NU) is a financial services company listed on NYSE Stocks. Shares last closed at $14.73, moving -8.62% over the past week and +7.91% across 28 days. Longer term, the stock is +5.29% over 3 months, -2.45% over 6 months and +0.00% over 12 months. Peers include VALE (VALE S.A) (-8.37%), BKV (BKV) (-2.92%), NKE (NIKE) (+4.59%), T (AT&T) (-7.48%) and AEO (American Eagle Outfitters) (+19.85%) over the same period.
Investor Relations:investors.nu
Price & Performance Trajectory
Nu Holdings Ltd.NYSE: NU
Latest Close
$14.73
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNU session performance
✓ Latest Close USD
$14.73
Latest session close
+$1.08vs period start
Period Return % % GAIN
+7.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.19 / $12.13
Period range envelope
$4.06channel spread
Total Volume SHARES
1.70B
Period turnover
Avg: 84.76M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $14.73 | -1.34% | $15.07 | $14.40 | 76.15M |
| Oct 14, 2026 | $14.93 | -4.17% | $15.44 | $14.77 | 81.84M |
| Oct 13, 2026 | $15.58 | -2.69% | $15.86 | $15.57 | 60.13M |
| Oct 12, 2026 | $16.01 | -0.68% | $16.19 | $15.95 | 65.46M |
| Oct 09, 2026 | $16.12 | +4.81% | $16.14 | $15.48 | 76.04M |
| Oct 08, 2026 | $15.38 | -1.28% | $15.79 | $15.20 | 82.43M |
| Oct 07, 2026 | $15.58 | -0.51% | $15.72 | $15.43 | 82.39M |
| Oct 06, 2026 | $15.66 | +3.16% | $15.69 | $15.33 | 96.32M |
| Oct 05, 2026 | $15.18 | +13.03% | $15.46 | $14.84 | 180.50M |
| Oct 02, 2026 | $13.43 | +1.05% | $13.50 | $12.95 | 78.03M |
| Oct 01, 2026 | $13.29 | +4.98% | $13.32 | $12.75 | 128.39M |
| Sep 30, 2026 | $12.66 | +2.51% | $12.76 | $12.13 | 104.33M |
| Sep 29, 2026 | $12.35 | +0.98% | $12.50 | $12.27 | 78.30M |
| Sep 28, 2026 | $12.23 | -10.01% | $12.66 | $12.22 | 143.67M |
| Sep 25, 2026 | $13.59 | +0.22% | $13.68 | $13.44 | 52.84M |
Page 1 of 2