stockNYSE: AEO • 28 Days Updates
American Eagle Outfitters Inc. (AEO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
American Eagle Outfitters (AEO) is a consumer discretionary apparel retailer trading on NYSE Stocks. Shares last closed at $17.97, moving +0.00% over the past week and +23.68% over 28 days. Longer term, the stock moved +6.90% over 3 months, -0.61% over 6 months and +15.41% over 12 months. Among other equities, BKV (BKV) (-4.09%), NU (Nu) (+2.43%), NKE (NIKE) (-5.13%), T (AT&T) (-2.66%) and BAC (Bank of America) (-14.31%) moved during the same 28-day window.
Investor Relations:investors.ae.com/investor-home/default.aspx
Price & Performance Trajectory
American Eagle Outfitters Inc.NYSE: AEO
Latest Close
$17.97
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAEO session performance
✓ Latest Close USD
$17.97
Latest session close
+$3.44vs period start
Period Return % % GAIN
+23.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.68 / $14.1
Period range envelope
$4.58channel spread
Total Volume SHARES
144.49M
Period turnover
Avg: 7.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $17.97 | +1.76% | $18.07 | $17.31 | 4.10M |
| Oct 07, 2026 | $17.66 | -1.29% | $17.87 | $17.43 | 3.87M |
| Oct 06, 2026 | $17.89 | -1.21% | $18.28 | $17.77 | 5.00M |
| Oct 05, 2026 | $18.11 | +2.26% | $18.15 | $17.37 | 4.91M |
| Oct 02, 2026 | $17.71 | -1.45% | $18.04 | $17.62 | 5.53M |
| Oct 01, 2026 | $17.97 | +1.07% | $18.17 | $17.65 | 7.05M |
| Sep 30, 2026 | $17.78 | -1.98% | $18.68 | $17.66 | 5.74M |
| Sep 29, 2026 | $18.14 | +4.79% | $18.21 | $17.20 | 7.04M |
| Sep 28, 2026 | $17.31 | +4.40% | $17.61 | $16.31 | 9.19M |
| Sep 25, 2026 | $16.58 | +3.11% | $16.59 | $16.01 | 4.46M |
| Sep 23, 2026 | $15.92 | +0.00% | $16.04 | $15.70 | 5.78M |
| Sep 22, 2026 | $15.92 | +2.98% | $16.07 | $15.65 | 5.33M |
| Sep 21, 2026 | $15.46 | +2.66% | $15.53 | $15.04 | 5.75M |
| Sep 18, 2026 | $15.06 | +1.01% | $15.20 | $14.89 | 6.94M |
| Sep 17, 2026 | $14.91 | +0.68% | $15.07 | $14.81 | 3.65M |
Page 1 of 2