stockNYSE: AEO • 7 Days Updates
American Eagle Outfitters Inc. (AEO) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
American Eagle Outfitters Inc. (AEO) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.ae.com/investor-home/default.aspx
Price & Performance Trajectory
American Eagle Outfitters Inc.NYSE: AEO
Latest Close
$19.61
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAEO session performance
✓ Latest Close USD
$19.61
Latest session close
+$1.7vs period start
Period Return % % GAIN
+9.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.42 / $17.37
Period range envelope
$3.05channel spread
Total Volume SHARES
27.66M
Period turnover
Avg: 4.61M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $19.61 | -2.53% | $20.42 | $19.05 | 4.57M |
| Oct 29, 2026 | $20.12 | +3.39% | $20.15 | $19.65 | 4.36M |
| Oct 28, 2026 | $19.46 | +0.21% | $19.53 | $19.25 | 3.50M |
| Oct 27, 2026 | $19.42 | +3.24% | $19.70 | $18.76 | 7.18M |
| Oct 26, 2026 | $18.81 | +5.03% | $18.85 | $17.99 | 4.88M |
| Oct 23, 2026 | $17.91 | +0.11% | $17.92 | $17.37 | 3.18M |