stockNYSE: BKV • 28 Days Updates
BKV Corporation (BKV)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
BKV is a stock trading on NYSE Stocks. The stock closed at $24.24, moving +12.38% over the past week and +0.04% over 28 days. Over longer periods, it showed -6.01% movement across 3 months, -12.33% over 6 months and +8.85% over 12 months. Peer companies include VALE (VALE S.A) (-10.57%), NU (Nu) (+10.26%), NKE (NIKE) (-5.68%), T (AT&T) (-14.89%) and AEO (American Eagle Outfitters) (+19.64%).
Investor Relations:bkvcorp.com
Price & Performance Trajectory
BKV CorporationNYSE: BKV
Latest Close
$24.24
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBKV session performance
✓ Latest Close USD
$24.24
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.16 / $21.24
Period range envelope
$3.92channel spread
Total Volume SHARES
31.49M
Period turnover
Avg: 1.66M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $24.24 | +1.25% | $24.31 | $23.80 | 1.68M |
| Oct 08, 2026 | $23.94 | +1.10% | $24.19 | $23.71 | 1.75M |
| Oct 07, 2026 | $23.68 | +7.39% | $24.34 | $22.98 | 4.60M |
| Oct 06, 2026 | $22.05 | +1.19% | $22.42 | $21.76 | 902.7K |
| Oct 05, 2026 | $21.79 | +1.02% | $22.23 | $21.27 | 881.6K |
| Oct 02, 2026 | $21.57 | +0.14% | $21.90 | $21.24 | 523.8K |
| Sep 29, 2026 | $21.64 | -1.19% | $21.91 | $21.34 | 1.50M |
| Sep 28, 2026 | $21.90 | +0.41% | $22.47 | $21.52 | 1.46M |
| Sep 25, 2026 | $21.81 | -5.50% | $22.83 | $21.62 | 2.01M |
| Sep 24, 2026 | $23.08 | -0.82% | $23.58 | $22.61 | 2.38M |
| Sep 23, 2026 | $23.27 | +1.62% | $23.58 | $22.94 | 1.64M |
| Sep 22, 2026 | $23.07 | +0.52% | $23.25 | $22.70 | 347.8K |
| Sep 21, 2026 | $22.95 | -0.09% | $23.08 | $22.23 | 1.04M |
| Sep 18, 2026 | $22.97 | +0.79% | $23.56 | $22.82 | 2.79M |
| Sep 17, 2026 | $22.79 | +0.00% | $23.20 | $22.75 | 835.0K |
Page 1 of 2