stockNYSE: BKV • 12 Months Updates
BKV Corporation (BKV) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:bkvcorp.com
Price & Performance Trajectory
BKV CorporationNYSE: BKV
Latest Close
$22.68
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBKV session performance
✓ Latest Close USD
$22.68
Latest session close
+$1.37vs period start
Period Return % % GAIN
+6.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.81 / $20.17
Period range envelope
$12.64channel spread
Total Volume SHARES
269.50M
Period turnover
Avg: 1.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $22.68 | -1.09% | $23.04 | $22.45 | 2.15M |
| Oct 16, 2026 | $22.93 | +2.83% | $23.17 | $22.27 | 2.34M |
| Oct 15, 2026 | $22.30 | -3.46% | $23.19 | $22.02 | 3.52M |
| Oct 14, 2026 | $23.10 | -5.48% | $24.49 | $22.70 | 2.34M |
| Oct 13, 2026 | $24.44 | +1.62% | $24.77 | $24.31 | 2.04M |
| Oct 12, 2026 | $24.05 | -0.78% | $24.49 | $23.96 | 1.20M |
| Oct 09, 2026 | $24.24 | +1.25% | $24.31 | $23.80 | 1.68M |
| Oct 08, 2026 | $23.94 | +1.10% | $24.19 | $23.70 | 1.75M |
| Oct 07, 2026 | $23.68 | +7.39% | $24.34 | $22.94 | 4.60M |
| Oct 06, 2026 | $22.05 | +1.19% | $22.42 | $21.75 | 904.5K |
| Oct 05, 2026 | $21.79 | +1.02% | $22.23 | $21.27 | 881.6K |
| Oct 02, 2026 | $21.57 | +0.14% | $21.90 | $21.24 | 523.8K |
| Sep 29, 2026 | $21.64 | -1.19% | $21.91 | $21.34 | 1.50M |
| Sep 28, 2026 | $21.90 | +0.41% | $22.47 | $21.52 | 1.46M |
| Sep 25, 2026 | $21.81 | -5.50% | $22.83 | $21.62 | 2.01M |
Page 1 of 17