stockNYSE: BKV • 7 Days Updates
BKV Corporation (BKV) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:bkvcorp.com
Price & Performance Trajectory
BKV CorporationNYSE: BKV
Latest Close
$23.10
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBKV session performance
✓ Latest Close USD
$23.10
Latest session close
$-0.58vs period start
Period Return % % GAIN
-2.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.77 / $22.7
Period range envelope
$2.07channel spread
Total Volume SHARES
13.60M
Period turnover
Avg: 2.27M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $23.10 | -5.48% | $24.49 | $22.70 | 2.34M |
| Oct 13, 2026 | $24.44 | +1.62% | $24.77 | $24.31 | 2.04M |
| Oct 12, 2026 | $24.05 | -0.78% | $24.49 | $23.96 | 1.20M |
| Oct 09, 2026 | $24.24 | +1.25% | $24.31 | $23.80 | 1.68M |
| Oct 08, 2026 | $23.94 | +1.10% | $24.19 | $23.70 | 1.75M |
| Oct 07, 2026 | $23.68 | +7.39% | $24.34 | $22.94 | 4.60M |