stockNYSE: NU • 28 Days Updates
Nu Holdings Ltd. (NU)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Nu Holdings Ltd. (NU) is a financial services company listed on NYSE Stocks. Shares last closed at $15.39, moving +15.76% over the past week and +2.43% across 28 days. Longer term, the stock is +11.81% over 3 months, +2.91% over 6 months and -0.49% over 12 months. Peers include VALE (VALE S.A) (-12.04%), BKV (BKV) (-4.09%), NKE (NIKE) (-5.12%), T (AT&T) (-2.60%) and AEO (American Eagle Outfitters) (+23.68%) over the same period.
Investor Relations:investors.nu
Price & Performance Trajectory
Nu Holdings Ltd.NYSE: NU
Latest Close
$15.39
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNU session performance
✓ Latest Close USD
$15.39
Latest session close
+$0.37vs period start
Period Return % % GAIN
+2.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.79 / $12.13
Period range envelope
$3.66channel spread
Total Volume SHARES
1.75B
Period turnover
Avg: 83.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $15.39 | -1.25% | $15.79 | $15.33 | 54.11M |
| Oct 07, 2026 | $15.58 | -0.51% | $15.72 | $15.43 | 82.36M |
| Oct 06, 2026 | $15.66 | +3.16% | $15.69 | $15.33 | 96.32M |
| Oct 05, 2026 | $15.18 | +13.03% | $15.46 | $14.84 | 180.50M |
| Oct 02, 2026 | $13.43 | +1.05% | $13.50 | $12.95 | 78.03M |
| Oct 01, 2026 | $13.29 | +4.98% | $13.32 | $12.75 | 128.39M |
| Sep 30, 2026 | $12.66 | +2.51% | $12.76 | $12.13 | 104.33M |
| Sep 29, 2026 | $12.35 | +0.98% | $12.50 | $12.27 | 78.30M |
| Sep 28, 2026 | $12.23 | -10.01% | $12.66 | $12.22 | 143.67M |
| Sep 25, 2026 | $13.59 | +0.22% | $13.68 | $13.44 | 52.84M |
| Sep 24, 2026 | $13.56 | -0.44% | $13.69 | $13.37 | 58.07M |
| Sep 23, 2026 | $13.62 | -3.81% | $14.25 | $13.56 | 62.88M |
| Sep 22, 2026 | $14.16 | +0.71% | $14.19 | $13.75 | 69.35M |
| Sep 21, 2026 | $14.06 | +3.00% | $14.10 | $13.70 | 47.28M |
| Sep 18, 2026 | $13.65 | -1.37% | $13.82 | $13.59 | 70.81M |
Page 1 of 2