stockNYSE: NU • 12 Months Updates
Nu Holdings Ltd. (NU) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
Nu Holdings Ltd. (NU) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.nu
Price & Performance Trajectory
Nu Holdings Ltd.NYSE: NU
Latest Close
$15.16
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNU session performance
✓ Latest Close USD
$15.16
Latest session close
$-0.84vs period start
Period Return % % GAIN
-5.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.98 / $11.2
Period range envelope
$7.78channel spread
Total Volume SHARES
14.87B
Period turnover
Avg: 59.50M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $15.16 | +2.92% | $15.25 | $14.57 | 87.04M |
| Oct 22, 2026 | $14.73 | -2.13% | $15.07 | $14.63 | 55.43M |
| Oct 21, 2026 | $15.05 | -0.27% | $15.37 | $15.01 | 66.31M |
| Oct 20, 2026 | $15.09 | +4.00% | $15.41 | $14.60 | 71.86M |
| Oct 19, 2026 | $14.51 | -0.34% | $14.92 | $14.36 | 41.43M |
| Oct 16, 2026 | $14.56 | -1.15% | $14.95 | $14.45 | 45.19M |
| Oct 15, 2026 | $14.73 | -1.34% | $15.07 | $14.40 | 76.17M |
| Oct 14, 2026 | $14.93 | -4.17% | $15.44 | $14.77 | 81.84M |
| Oct 13, 2026 | $15.58 | -2.69% | $15.86 | $15.57 | 60.13M |
| Oct 12, 2026 | $16.01 | -0.68% | $16.19 | $15.95 | 65.46M |
| Oct 09, 2026 | $16.12 | +4.81% | $16.14 | $15.48 | 76.04M |
| Oct 08, 2026 | $15.38 | -1.28% | $15.79 | $15.20 | 82.43M |
| Oct 07, 2026 | $15.58 | -0.51% | $15.72 | $15.43 | 82.39M |
| Oct 06, 2026 | $15.66 | +3.16% | $15.69 | $15.33 | 96.32M |
| Oct 05, 2026 | $15.18 | +13.03% | $15.46 | $14.84 | 180.50M |
Page 1 of 17