stockNYSE: NU • 7 Days Updates
Nu Holdings Ltd. (NU) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Nu Holdings Ltd. (NU) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.nu
Price & Performance Trajectory
Nu Holdings Ltd.NYSE: NU
Latest Close
$16.12
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNU session performance
✓ Latest Close USD
$16.12
Latest session close
+$2.69vs period start
Period Return % % GAIN
+20.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.14 / $12.95
Period range envelope
$3.19channel spread
Total Volume SHARES
595.01M
Period turnover
Avg: 99.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $16.12 | +4.81% | $16.14 | $15.48 | 75.35M |
| Oct 08, 2026 | $15.38 | -1.28% | $15.79 | $15.20 | 82.41M |
| Oct 07, 2026 | $15.58 | -0.51% | $15.72 | $15.43 | 82.39M |
| Oct 06, 2026 | $15.66 | +3.16% | $15.69 | $15.33 | 96.32M |
| Oct 05, 2026 | $15.18 | +13.03% | $15.46 | $14.84 | 180.50M |
| Oct 02, 2026 | $13.43 | +1.05% | $13.50 | $12.95 | 78.03M |