stockNYSE: BKV • 28 Days Updates
BKV Corporation (BKV)
Showing Closing Date Range from Sep 29 to Oct 27, 2026.
BKV is a stock trading on NYSE Stocks. The stock closed at $20.82, moving -8.08% over the past week and -3.79% over 28 days. Over longer periods, it showed -10.68% movement across 3 months, -33.97% over 6 months and +0.14% over 12 months. Peer companies include VALE (VALE S.A) (-9.77%), NU (Nu) (+1.94%), NKE (NIKE) (+5.32%), T (AT&T) (-14.83%) and AEO (American Eagle Outfitters) (+3.69%).
Investor Relations:bkvcorp.com
Price & Performance Trajectory
BKV CorporationNYSE: BKV
Latest Close
$20.82
28 Days Updates Trajectory
Showing Closing Date Range from Sep 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBKV session performance
✓ Latest Close USD
$20.82
Latest session close
$-0.82vs period start
Period Return % % GAIN
-3.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.77 / $20.03
Period range envelope
$4.74channel spread
Total Volume SHARES
36.11M
Period turnover
Avg: 2.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $20.82 | +2.26% | $20.92 | $20.03 | 1.76M |
| Oct 23, 2026 | $20.36 | -1.69% | $21.58 | $20.34 | 2.51M |
| Oct 22, 2026 | $20.71 | -7.09% | $22.59 | $20.55 | 2.91M |
| Oct 21, 2026 | $22.29 | -1.59% | $23.12 | $22.19 | 1.51M |
| Oct 20, 2026 | $22.65 | -0.13% | $23.03 | $22.56 | 2.00M |
| Oct 19, 2026 | $22.68 | -1.09% | $23.04 | $22.45 | 2.15M |
| Oct 16, 2026 | $22.93 | +2.83% | $23.17 | $22.27 | 2.34M |
| Oct 15, 2026 | $22.30 | -3.46% | $23.19 | $22.02 | 3.52M |
| Oct 14, 2026 | $23.10 | -5.48% | $24.49 | $22.70 | 2.34M |
| Oct 13, 2026 | $24.44 | +1.62% | $24.77 | $24.31 | 2.04M |
| Oct 12, 2026 | $24.05 | -0.78% | $24.49 | $23.96 | 1.20M |
| Oct 09, 2026 | $24.24 | +1.25% | $24.31 | $23.80 | 1.68M |
| Oct 08, 2026 | $23.94 | +1.10% | $24.19 | $23.70 | 1.75M |
| Oct 07, 2026 | $23.68 | +7.39% | $24.34 | $22.94 | 4.60M |
| Oct 06, 2026 | $22.05 | +1.19% | $22.42 | $21.75 | 904.5K |
Page 1 of 2