stockNYSE: AEO • 28 Days Updates
American Eagle Outfitters Inc. (AEO)
Showing Closing Date Range from Sep 24 to Oct 22, 2026.
American Eagle Outfitters (AEO) is a consumer discretionary apparel retailer trading on NYSE Stocks. Shares last closed at $17.89, moving -0.89% over the past week and +7.90% over 28 days. Longer term, the stock moved +5.24% over 3 months, +0.00% over 6 months and +13.73% over 12 months. Among other equities, BKV (BKV) (-10.27%), NU (Nu) (+8.59%), NKE (NIKE) (+7.19%), T (AT&T) (-10.65%) and BAC (Bank of America) (-9.91%) moved during the same 28-day window.
Investor Relations:investors.ae.com/investor-home/default.aspx
Price & Performance Trajectory
American Eagle Outfitters Inc.NYSE: AEO
Latest Close
$17.89
28 Days Updates Trajectory
Showing Closing Date Range from Sep 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAEO session performance
✓ Latest Close USD
$17.89
Latest session close
+$1.31vs period start
Period Return % % GAIN
+7.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.68 / $16.01
Period range envelope
$2.67channel spread
Total Volume SHARES
97.95M
Period turnover
Avg: 4.90M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $17.89 | +2.93% | $17.93 | $17.17 | 3.63M |
| Oct 21, 2026 | $17.38 | -2.41% | $17.98 | $17.35 | 3.75M |
| Oct 20, 2026 | $17.81 | -0.67% | $18.11 | $17.74 | 4.95M |
| Oct 19, 2026 | $17.93 | -0.28% | $18.16 | $17.67 | 3.92M |
| Oct 16, 2026 | $17.98 | -0.39% | $18.41 | $17.84 | 3.32M |
| Oct 15, 2026 | $18.05 | +2.56% | $18.17 | $17.60 | 3.93M |
| Oct 14, 2026 | $17.60 | -1.01% | $17.71 | $17.30 | 3.67M |
| Oct 13, 2026 | $17.78 | -1.60% | $18.52 | $17.72 | 3.83M |
| Oct 12, 2026 | $18.07 | -0.55% | $18.41 | $17.95 | 5.64M |
| Oct 09, 2026 | $18.17 | +1.11% | $18.42 | $17.62 | 4.40M |
| Oct 08, 2026 | $17.97 | +1.76% | $18.07 | $17.31 | 4.10M |
| Oct 07, 2026 | $17.66 | -1.29% | $17.87 | $17.43 | 3.87M |
| Oct 06, 2026 | $17.89 | -1.21% | $18.28 | $17.77 | 5.00M |
| Oct 05, 2026 | $18.11 | +2.26% | $18.15 | $17.37 | 4.91M |
| Oct 02, 2026 | $17.71 | -1.45% | $18.04 | $17.62 | 5.53M |
Page 1 of 2