stockNASDAQ: NTAP • 28 Days Updates
NetApp Inc. (NTAP)
Showing Closing Date Range from Oct 6 to Nov 3, 2026.
NetApp provides data storage and management solutions for hybrid cloud infrastructure, trading among Nasdaq Stocks. Shares last closed at $190.78, moving -16.17% over the past week and -16.49% across 28 days. Longer term, the stock is +2.24% over 3 months, +68.83% over 6 months and +63.14% over 12 months. Comparable technology companies INTC (Intel) (-46.18%), NVDA (NVIDIA) (-13.61%), AAPL (Apple) (-0.52%), TSLA (Tesla) (+4.68%) and ORCL (Oracle) (-12.83%) moved over the same 28-day period, for comparison.
Investor Relations:investors.netapp.com
Price & Performance Trajectory
NetApp Inc.NASDAQ: NTAP
Latest Close
$190.78
28 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNTAP session performance
✓ Latest Close USD
$190.78
Latest session close
$-37.67vs period start
Period Return % % GAIN
-16.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$240.84 / $184.03
Period range envelope
$56.81channel spread
Total Volume SHARES
44.84M
Period turnover
Avg: 2.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $190.78 | +2.98% | $193.57 | $185.21 | 1.25M |
| Nov 02, 2026 | $185.26 | -6.99% | $201.83 | $184.03 | 2.45M |
| Oct 30, 2026 | $199.18 | -8.81% | $209.58 | $195.58 | 2.56M |
| Oct 29, 2026 | $218.42 | -2.34% | $226.94 | $216.67 | 2.54M |
| Oct 28, 2026 | $223.66 | -1.72% | $230.00 | $222.92 | 1.33M |
| Oct 27, 2026 | $227.58 | +2.48% | $231.56 | $223.70 | 1.23M |
| Oct 26, 2026 | $222.08 | +3.06% | $224.56 | $216.76 | 2.39M |
| Oct 23, 2026 | $215.48 | +1.40% | $218.04 | $211.89 | 1.70M |
| Oct 22, 2026 | $212.51 | -2.16% | $215.77 | $205.09 | 1.64M |
| Oct 21, 2026 | $217.21 | +3.45% | $217.84 | $211.43 | 1.25M |
| Oct 20, 2026 | $209.97 | +1.25% | $210.63 | $202.56 | 1.46M |
| Oct 19, 2026 | $207.37 | +1.75% | $210.84 | $205.47 | 1.68M |
| Oct 16, 2026 | $203.80 | -5.08% | $214.30 | $203.56 | 3.15M |
| Oct 15, 2026 | $214.70 | -3.38% | $218.43 | $209.83 | 2.83M |
| Oct 14, 2026 | $222.20 | -7.03% | $233.33 | $221.34 | 3.08M |
Page 1 of 2