stockNASDAQ: NTAP • 6 Months Updates
NetApp Inc. (NTAP) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:investors.netapp.com
Price & Performance Trajectory
NetApp Inc.NASDAQ: NTAP
Latest Close
$203.80
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNTAP session performance
✓ Latest Close USD
$203.80
Latest session close
+$97.01vs period start
Period Return % % GAIN
+90.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$240.84 / $104.72
Period range envelope
$136.12channel spread
Total Volume SHARES
355.68M
Period turnover
Avg: 2.87M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $203.80 | -5.08% | $214.30 | $203.56 | 3.15M |
| Oct 15, 2026 | $214.70 | -3.38% | $218.43 | $209.83 | 2.83M |
| Oct 14, 2026 | $222.20 | -7.03% | $233.33 | $221.34 | 3.08M |
| Oct 13, 2026 | $239.01 | -0.07% | $240.84 | $232.53 | 2.35M |
| Oct 12, 2026 | $239.18 | +0.86% | $239.80 | $235.25 | 2.27M |
| Oct 09, 2026 | $237.15 | +2.87% | $237.70 | $229.50 | 1.61M |
| Oct 08, 2026 | $231.05 | -2.00% | $236.06 | $229.33 | 2.26M |
| Oct 07, 2026 | $235.77 | +3.20% | $238.08 | $230.83 | 3.00M |
| Oct 06, 2026 | $228.45 | +2.09% | $230.49 | $224.00 | 2.82M |
| Oct 05, 2026 | $223.77 | -1.10% | $229.99 | $218.29 | 3.19M |
| Oct 02, 2026 | $226.27 | +5.22% | $231.90 | $216.25 | 4.74M |
| Sep 30, 2026 | $210.08 | +0.43% | $216.81 | $209.21 | 3.19M |
| Sep 29, 2026 | $209.18 | +2.33% | $210.04 | $200.79 | 2.72M |
| Sep 28, 2026 | $204.41 | +1.62% | $204.84 | $199.75 | 2.95M |
| Sep 25, 2026 | $201.15 | +1.98% | $201.39 | $196.24 | 1.43M |
Page 1 of 9