stockNASDAQ: NTAP • 3 Months Updates
NetApp Inc. (NTAP) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:investors.netapp.com
Price & Performance Trajectory
NetApp Inc.NASDAQ: NTAP
Latest Close
$215.48
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNTAP session performance
✓ Latest Close USD
$215.48
Latest session close
+$45.68vs period start
Period Return % % GAIN
+26.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$240.84 / $161
Period range envelope
$79.84channel spread
Total Volume SHARES
154.56M
Period turnover
Avg: 2.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $215.48 | +1.40% | $218.04 | $211.89 | 1.70M |
| Oct 22, 2026 | $212.51 | -2.16% | $215.77 | $205.09 | 1.64M |
| Oct 21, 2026 | $217.21 | +3.45% | $217.84 | $211.43 | 1.25M |
| Oct 20, 2026 | $209.97 | +1.25% | $210.63 | $202.56 | 1.46M |
| Oct 19, 2026 | $207.37 | +1.75% | $210.84 | $205.47 | 1.68M |
| Oct 16, 2026 | $203.80 | -5.08% | $214.30 | $203.56 | 3.15M |
| Oct 15, 2026 | $214.70 | -3.38% | $218.43 | $209.83 | 2.83M |
| Oct 14, 2026 | $222.20 | -7.03% | $233.33 | $221.34 | 3.08M |
| Oct 13, 2026 | $239.01 | -0.07% | $240.84 | $232.53 | 2.35M |
| Oct 12, 2026 | $239.18 | +0.86% | $239.80 | $235.25 | 2.27M |
| Oct 09, 2026 | $237.15 | +2.87% | $237.70 | $229.50 | 1.61M |
| Oct 08, 2026 | $231.05 | -2.00% | $236.06 | $229.33 | 2.26M |
| Oct 07, 2026 | $235.77 | +3.20% | $238.08 | $230.83 | 3.00M |
| Oct 06, 2026 | $228.45 | +2.09% | $230.49 | $224.00 | 2.82M |
| Oct 05, 2026 | $223.77 | -1.10% | $229.99 | $218.29 | 3.19M |
Page 1 of 5