stockNASDAQ: NTAP • 7 Days Updates
NetApp Inc. (NTAP) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:investors.netapp.com
Price & Performance Trajectory
NetApp Inc.NASDAQ: NTAP
Latest Close
$203.80
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNTAP session performance
✓ Latest Close USD
$203.80
Latest session close
$-33.35vs period start
Period Return % % GAIN
-14.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$240.84 / $203.56
Period range envelope
$37.28channel spread
Total Volume SHARES
15.28M
Period turnover
Avg: 2.55M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $203.80 | -5.08% | $214.30 | $203.56 | 3.15M |
| Oct 15, 2026 | $214.70 | -3.38% | $218.43 | $209.83 | 2.83M |
| Oct 14, 2026 | $222.20 | -7.03% | $233.33 | $221.34 | 3.08M |
| Oct 13, 2026 | $239.01 | -0.07% | $240.84 | $232.53 | 2.35M |
| Oct 12, 2026 | $239.18 | +0.86% | $239.80 | $235.25 | 2.27M |
| Oct 09, 2026 | $237.15 | +2.87% | $237.70 | $229.50 | 1.61M |