stockNYSE: NPWR • 28 Days Updates
NET Power Inc. (NPWR)
Showing Closing Date Range from Oct 9 to Nov 6, 2026.
NET Power (NPWR), listed on NYSE Stocks, is trading at $0.81. The stock moved -2.95% over the past week and -34.21% across 28 days. Over longer periods, shares gained -48.46% in 3 months, -60.33% in 6 months and -75.70% over 12 months. Other notable movers over the same 28-day period include KNF (Knife Riv) (+13.16%), ESI (Element Solutions) (-13.68%), NRK (Nuveen New York AMT-Free Quality Municipal Income Fund) (+3.97%), EAF (GrafTech International) (+5.16%) and BMY (Bristol-Myers Squibb) (+5.11%).
Investor Relations:ir.netpower.com
Price & Performance Trajectory
NET Power Inc.NYSE: NPWR
Latest Close
$0.81
28 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNPWR session performance
✓ Latest Close USD
$0.81
Latest session close
$-0.42vs period start
Period Return % % GAIN
-34.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.28 / $0.76
Period range envelope
$0.52channel spread
Total Volume SHARES
11.56M
Period turnover
Avg: 550.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.81 | +5.76% | $0.82 | $0.76 | 264.3K |
| Nov 05, 2026 | $0.77 | -7.59% | $0.86 | $0.76 | 585.4K |
| Nov 04, 2026 | $0.83 | -4.38% | $0.92 | $0.82 | 403.8K |
| Nov 03, 2026 | $0.87 | +1.86% | $0.90 | $0.84 | 371.9K |
| Nov 02, 2026 | $0.85 | +1.94% | $0.91 | $0.84 | 363.6K |
| Oct 30, 2026 | $0.83 | -0.25% | $0.85 | $0.79 | 746.4K |
| Oct 29, 2026 | $0.84 | -6.46% | $0.92 | $0.83 | 647.4K |
| Oct 28, 2026 | $0.89 | -7.14% | $0.95 | $0.86 | 712.6K |
| Oct 27, 2026 | $0.96 | +4.12% | $0.97 | $0.93 | 443.2K |
| Oct 26, 2026 | $0.92 | +1.56% | $0.95 | $0.87 | 503.3K |
| Oct 23, 2026 | $0.91 | -2.97% | $0.93 | $0.88 | 530.0K |
| Oct 22, 2026 | $0.94 | -8.94% | $1.02 | $0.89 | 1.17M |
| Oct 21, 2026 | $1.03 | -0.96% | $1.05 | $1.02 | 350.7K |
| Oct 20, 2026 | $1.04 | +2.97% | $1.09 | $1.00 | 532.4K |
| Oct 19, 2026 | $1.01 | +1.00% | $1.05 | $1.00 | 283.8K |
Page 1 of 2