stockNYSE: NPWR • 28 Days Updates
NET Power Inc. (NPWR)
Showing Closing Date Range from Oct 2 to Oct 30, 2026.
NET Power (NPWR), listed on NYSE Stocks, is trading at $0.83. The stock moved -8.37% over the past week and -40.01% across 28 days. Over longer periods, shares gained -44.78% in 3 months, -57.89% in 6 months and -79.00% over 12 months. Other notable movers over the same 28-day period include KNF (Knife Riv) (+14.25%), ESI (Element Solutions) (-9.65%), NRK (Nuveen New York AMT-Free Quality Municipal Income Fund) (+3.53%), EAF (GrafTech International) (+26.06%) and BMY (Bristol-Myers Squibb) (+2.17%).
Investor Relations:ir.netpower.com
Price & Performance Trajectory
NET Power Inc.NYSE: NPWR
Latest Close
$0.83
28 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNPWR session performance
✓ Latest Close USD
$0.83
Latest session close
$-0.56vs period start
Period Return % % GAIN
-40.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.47 / $0.79
Period range envelope
$0.68channel spread
Total Volume SHARES
12.61M
Period turnover
Avg: 600.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.83 | -0.25% | $0.85 | $0.79 | 746.4K |
| Oct 29, 2026 | $0.84 | -6.46% | $0.92 | $0.83 | 647.4K |
| Oct 28, 2026 | $0.89 | -7.14% | $0.95 | $0.86 | 712.6K |
| Oct 27, 2026 | $0.96 | +4.12% | $0.97 | $0.93 | 443.2K |
| Oct 26, 2026 | $0.92 | +1.56% | $0.95 | $0.87 | 503.3K |
| Oct 23, 2026 | $0.91 | -2.97% | $0.93 | $0.88 | 530.0K |
| Oct 22, 2026 | $0.94 | -8.94% | $1.02 | $0.89 | 1.17M |
| Oct 21, 2026 | $1.03 | -0.96% | $1.05 | $1.02 | 350.7K |
| Oct 20, 2026 | $1.04 | +2.97% | $1.09 | $1.00 | 532.4K |
| Oct 19, 2026 | $1.01 | +1.00% | $1.05 | $1.00 | 283.8K |
| Oct 16, 2026 | $1.00 | -9.09% | $1.10 | $0.99 | 467.3K |
| Oct 15, 2026 | $1.10 | +0.92% | $1.10 | $1.03 | 783.2K |
| Oct 14, 2026 | $1.09 | -8.40% | $1.18 | $1.05 | 1.24M |
| Oct 13, 2026 | $1.19 | -3.25% | $1.21 | $1.18 | 392.0K |
| Oct 12, 2026 | $1.23 | +0.00% | $1.28 | $1.21 | 431.5K |
Page 1 of 2